Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2006 16.85 16.95 16.85 16.95 212.00
06 Feb, 2006 16.17 16.19 16.17 16.19 1561.00
03 Feb, 2006 16.44 16.44 16.4 16.4 14.00
26 Jan, 2006 15.99 15.99 15.98 15.98 529.00
25 Jan, 2006 15.46 15.55 15.46 15.49 946.00
24 Jan, 2006 15.07 15.17 15.07 15.17 198.00
13 Jan, 2006 15.52 15.52 15.28 15.28 1561.00
28 Dec, 2005 15.2 15.2 15.1 15.1 251.00
20 Dec, 2005 14.99 14.99 14.88 14.88 198.00
16 Dec, 2005 15.05 15.05 14.97 14.97 1058.00