Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2007 20.25 20.25 20.0 20.13 771.00
06 Feb, 2007 20.18 20.18 19.95 19.95 1675.00
31 Jan, 2007 19.01 19.12 19.01 19.12 212.00
25 Jan, 2007 19.35 19.41 19.35 19.41 106.00
06 Dec, 2006 18.45 18.45 18.23 18.23 106.00
30 Nov, 2006 18.39 18.39 18.22 18.22 297.00
22 Nov, 2006 19.31 19.43 19.31 19.43 331.00
13 Nov, 2006 19.37 19.37 19.24 19.24 212.00
12 Oct, 2006 19.36 19.36 19.18 19.18 241.00
08 Sep, 2006 17.73 17.73 17.65 17.65 13.00