Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 18.15 18.15 18.03 18.03 85.00
19 Apr, 2007 18.13 18.13 18.13 18.13 233.00
16 Apr, 2007 18.45 18.6 18.45 18.6 233.00
11 Apr, 2007 18.79 18.79 18.6 18.6 6.00
10 Apr, 2007 18.71 18.71 18.7 18.7 149.00
23 Mar, 2007 18.33 18.42 18.33 18.42 264.00
27 Feb, 2007 18.98 18.98 18.92 18.92 238.00
26 Feb, 2007 19.31 19.4 19.31 19.4 1301.00
19 Feb, 2007 19.64 19.64 19.51 19.51 199.00
13 Feb, 2007 19.94 19.94 19.82 19.82 5288.00