Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2007 16.58 16.58 16.58 16.58 -
09 Nov, 2007 16.35 16.85 16.35 16.85 64.51 Thousand
08 Nov, 2007 16.54 16.54 16.54 16.54 -
07 Nov, 2007 16.89 16.89 16.89 16.89 -
06 Nov, 2007 17.2 17.2 17.2 17.2 -
05 Nov, 2007 17.2 17.2 17.2 17.2 -
02 Nov, 2007 17.14 17.14 17.14 17.14 -
01 Nov, 2007 17.22 17.22 17.02 17.02 163.8 Thousand
12 Sep, 2007 16.0 16.11 16.0 16.11 264.00
29 Aug, 2007 16.63 16.63 16.59 16.59 42.00