Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2007 16.99 16.99 16.99 16.99 302.16 Thousand
14 Dec, 2007 17.03 17.12 17.02 17.12 147 Thousand
12 Dec, 2007 17.08 17.47 17.03 17.16 67.81 Thousand
11 Dec, 2007 17.24 17.24 17.24 17.24 400.79 Thousand
10 Dec, 2007 17.37 17.37 17.37 17.37 2143.00
07 Dec, 2007 17.18 17.29 17.11 17.24 626.25 Thousand
06 Dec, 2007 17.2 17.2 17.2 17.2 126.15 Thousand
05 Dec, 2007 16.94 17.0 16.94 17.0 302.61 Thousand
04 Dec, 2007 16.8 16.8 16.8 16.8 218.21 Thousand
03 Dec, 2007 16.98 16.98 16.93 16.94 5005.00