Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2008 15.95 15.95 15.86 15.86 5979.00
07 Jan, 2008 16.12 16.19 15.98 16.17 73.87 Thousand
04 Jan, 2008 16.22 16.22 15.98 16.09 10.72 Thousand
03 Jan, 2008 16.42 16.47 16.42 16.47 770.7 Thousand
02 Jan, 2008 16.79 16.81 16.6 16.69 116.12 Thousand
28 Dec, 2007 16.75 16.75 16.75 16.75 11.6 Thousand
27 Dec, 2007 16.84 16.84 16.84 16.84 799.00
21 Dec, 2007 16.75 16.75 16.71 16.71 1.36 Million
19 Dec, 2007 16.81 16.81 16.71 16.75 195.74 Thousand
18 Dec, 2007 16.9 16.95 16.77 16.8 366.18 Thousand