Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 16.99 16.99 16.99 16.99 50 Thousand
29 Nov, 2007 16.84 16.86 16.75 16.86 17.4 Thousand
26 Nov, 2007 16.4 16.43 16.26 16.27 221.39 Thousand
23 Nov, 2007 16.23 16.43 16.23 16.4 1.01 Million
22 Nov, 2007 16.14 16.16 16.07 16.16 51.16 Thousand
21 Nov, 2007 16.02 16.29 16.02 16.29 18.61 Million
20 Nov, 2007 16.36 16.49 16.34 16.34 18.78 Thousand
16 Nov, 2007 16.87 16.87 16.87 16.87 -
15 Nov, 2007 16.87 16.87 16.87 16.87 -
14 Nov, 2007 16.73 16.73 16.6 16.6 556.54 Thousand