Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2007 16.83 16.83 16.77 16.77 159.00
15 Aug, 2007 17.03 17.14 17.03 17.14 199.00
14 Aug, 2007 17.68 17.68 17.57 17.57 920.00
10 Jul, 2007 18.31 18.31 17.89 17.89 212.00
04 Jun, 2007 18.85 18.85 18.82 18.82 3305.00
01 Jun, 2007 18.87 18.87 18.87 18.87 143.00
31 May, 2007 18.82 18.82 18.82 18.82 1212.00
23 May, 2007 18.89 18.89 18.83 18.83 164.00
10 May, 2007 18.18 18.3 18.18 18.3 846.00
08 May, 2007 18.22 18.22 18.03 18.03 106.00