Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2008 13.54 13.54 13.39 13.5 21.28 Thousand
06 Feb, 2008 13.73 13.73 13.65 13.65 15.04 Thousand
05 Feb, 2008 14.33 14.44 13.68 13.68 267.19 Thousand
04 Feb, 2008 14.58 14.67 14.52 14.52 253.5 Thousand
01 Feb, 2008 14.32 14.32 14.32 14.32 11.44 Thousand
31 Jan, 2008 13.98 14.07 13.87 14.07 211.92 Thousand
30 Jan, 2008 14.3 14.3 14.3 14.3 137.2 Thousand
29 Jan, 2008 14.27 14.35 14.26 14.35 82.52 Thousand
28 Jan, 2008 13.9 14.06 13.9 14.05 49.97 Thousand
25 Jan, 2008 14.32 14.32 14.32 14.32 219.16 Thousand