Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2008 12.9 12.9 12.9 12.9 315.00
06 Mar, 2008 13.24 13.24 13.24 13.24 26.74 Thousand
05 Mar, 2008 13.28 13.45 13.26 13.45 854.12 Thousand
04 Mar, 2008 13.46 13.46 13.15 13.15 112.25 Thousand
03 Mar, 2008 13.5 13.76 13.4 13.41 56.77 Thousand
29 Feb, 2008 13.84 13.88 13.64 13.76 18.89 Thousand
28 Feb, 2008 13.95 13.95 13.95 13.95 47.00
27 Feb, 2008 13.92 14.11 13.92 14.11 18.73 Thousand
26 Feb, 2008 13.99 14.02 13.82 14.02 9242.00
25 Feb, 2008 13.72 13.72 13.72 13.72 75.5 Thousand