Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2008 14.84 14.84 14.84 14.84 10.32 Thousand
07 Apr, 2008 14.95 14.95 14.85 14.91 6192.00
04 Apr, 2008 14.79 14.79 14.69 14.79 9.07 Million
03 Apr, 2008 14.64 14.66 14.56 14.6 1.04 Million
02 Apr, 2008 14.74 14.74 14.74 14.74 44.57 Thousand
01 Apr, 2008 14.39 14.39 14.39 14.39 50.17 Thousand
31 Mar, 2008 13.96 13.96 13.8 13.95 190.86 Thousand
28 Mar, 2008 14.08 14.09 14.03 14.03 131.97 Thousand
27 Mar, 2008 14.04 14.09 14.03 14.09 283.74 Thousand
26 Mar, 2008 13.93 13.93 13.82 13.93 367.52 Thousand