Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2008 14.08 14.24 14.06 14.2 25.83 Thousand
22 Apr, 2008 14.3 14.3 14.21 14.22 69.96 Thousand
21 Apr, 2008 14.35 14.35 14.35 14.35 275.44 Thousand
18 Apr, 2008 14.3 14.57 14.3 14.32 312.47 Thousand
17 Apr, 2008 14.17 14.17 14.17 14.17 2156.00
16 Apr, 2008 14.15 14.15 14.15 14.15 129.9 Thousand
15 Apr, 2008 13.97 13.97 13.97 13.97 136 Thousand
14 Apr, 2008 13.88 13.91 13.88 13.9 225.43 Thousand
11 Apr, 2008 14.08 14.08 14.08 14.08 85.35 Thousand
10 Apr, 2008 14.13 14.13 14.13 14.13 106.3 Thousand