Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2008 13.95 13.95 13.89 13.93 27.7 Thousand
20 Mar, 2008 13.51 13.64 13.4 13.46 169.36 Thousand
19 Mar, 2008 13.52 13.52 13.52 13.52 182.00
18 Mar, 2008 13.36 13.46 13.31 13.46 162.27 Thousand
17 Mar, 2008 12.95 12.95 12.95 12.95 79.00
14 Mar, 2008 13.48 13.53 13.48 13.53 26.98 Thousand
13 Mar, 2008 13.22 13.24 13.07 13.2 139.31 Thousand
12 Mar, 2008 13.65 13.65 13.65 13.65 158.24 Thousand
11 Mar, 2008 13.32 13.32 13.32 13.32 125.25 Thousand
10 Mar, 2008 12.86 12.86 12.86 12.86 2684.00