Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 13.62 13.68 13.48 13.54 97.63 Thousand
21 Feb, 2008 13.64 13.79 13.64 13.79 581.27 Thousand
20 Feb, 2008 13.56 13.59 13.53 13.53 141.95 Thousand
19 Feb, 2008 13.65 13.85 13.5 13.85 182.51 Thousand
15 Feb, 2008 13.59 13.59 13.59 13.59 1.04 Million
14 Feb, 2008 13.87 13.87 13.85 13.85 103.08 Thousand
13 Feb, 2008 13.67 13.67 13.67 13.67 13.61 Thousand
12 Feb, 2008 13.32 13.45 13.13 13.45 88.83 Thousand
11 Feb, 2008 13.27 13.27 13.27 13.27 34.61 Thousand
08 Feb, 2008 13.37 13.37 13.37 13.37 280 Thousand