Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2008 13.57 14.2 13.54 14.2 49.03 Thousand
23 Jan, 2008 13.77 13.83 13.06 13.55 761.53 Thousand
22 Jan, 2008 12.61 12.61 12.61 12.61 145 Thousand
21 Jan, 2008 13.76 13.83 13.2 13.2 31.38 Thousand
18 Jan, 2008 14.6 14.6 14.6 14.6 64.00
17 Jan, 2008 14.59 14.59 14.59 14.59 28.5 Thousand
15 Jan, 2008 15.14 15.14 15.14 15.14 1031.00
11 Jan, 2008 15.36 15.36 15.36 15.36 11.57 Thousand
10 Jan, 2008 15.33 15.33 15.31 15.31 19.24 Thousand
09 Jan, 2008 15.67 15.78 15.61 15.7 36.72 Thousand