Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 14.44 14.48 14.39 14.39 279.03 Thousand
23 May, 2008 14.6 14.62 14.52 14.59 32.13 Thousand
22 May, 2008 14.85 14.85 14.63 14.66 1.07 Million
21 May, 2008 14.86 14.86 14.86 14.86 5836.00
20 May, 2008 15.07 15.07 15.07 15.07 129.05 Thousand
19 May, 2008 15.27 15.27 15.27 15.27 37.44 Thousand
15 May, 2008 15.22 15.22 15.22 15.22 105.31 Thousand
14 May, 2008 15.18 15.18 15.18 15.18 654.00
13 May, 2008 15.0 15.08 14.99 15.08 178.16 Thousand
12 May, 2008 15.02 15.02 15.02 15.02 368.00