Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2008 12.8 12.88 12.8 12.88 10.57 Thousand
23 Jun, 2008 12.87 12.87 12.87 12.87 6381.00
20 Jun, 2008 12.92 12.92 12.92 12.92 37.42 Thousand
19 Jun, 2008 13.13 13.13 13.11 13.13 17.58 Thousand
18 Jun, 2008 13.22 13.22 13.22 13.22 343.64 Thousand
17 Jun, 2008 13.44 13.45 13.44 13.45 965.67 Thousand
16 Jun, 2008 13.6 13.6 13.6 13.6 4555.00
13 Jun, 2008 13.4 13.62 13.4 13.62 7.01 Million
12 Jun, 2008 13.49 13.49 13.49 13.49 2136.00
11 Jun, 2008 13.49 13.49 13.49 13.49 276.07 Thousand