Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2008 | 14.99 | 15.01 | 14.94 | 15.01 | 60.17 Thousand |
| 08 May, 2008 | 15.01 | 15.14 | 14.99 | 15.14 | 142.97 Thousand |
| 07 May, 2008 | 15.05 | 15.07 | 14.99 | 15.07 | 246.49 Thousand |
| 06 May, 2008 | 15.06 | 15.06 | 15.06 | 15.06 | 48.3 Thousand |
| 02 May, 2008 | 15.01 | 15.01 | 15.01 | 15.01 | 37.29 Thousand |
| 30 Apr, 2008 | 14.71 | 14.71 | 14.71 | 14.71 | 60.52 Thousand |
| 29 Apr, 2008 | 14.69 | 14.7 | 14.66 | 14.7 | 388.42 Thousand |
| 28 Apr, 2008 | 14.69 | 14.76 | 14.68 | 14.7 | 243.41 Thousand |
| 25 Apr, 2008 | 14.44 | 14.46 | 14.43 | 14.46 | 123.35 Thousand |
| 24 Apr, 2008 | 14.02 | 14.27 | 14.01 | 14.27 | 458.21 Thousand |
BVC
BVT
BVXP
BTC
BTRW
BUR