Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 5.3 | 5.44 | 5.26 | 5.41 | 10.76 Million |
| 31 Dec, 2021 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 30 Dec, 2021 | 5.24 | 5.28 | 5.24 | 5.26 | 1.31 Million |
| 29 Dec, 2021 | 5.22 | 5.27 | 5.21 | 5.22 | 420.11 Thousand |
| 24 Dec, 2021 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 23 Dec, 2021 | 5.12 | 5.2 | 5.12 | 5.16 | 1.85 Million |
| 22 Dec, 2021 | 4.97 | 5.11 | 4.97 | 5.1 | 568.58 Thousand |
| 21 Dec, 2021 | 4.92 | 5.07 | 4.92 | 5.04 | 3.95 Million |
| 20 Dec, 2021 | 4.82 | 5.0 | 4.78 | 4.94 | 2.12 Million |
| 17 Dec, 2021 | 5.05 | 5.15 | 4.83 | 4.96 | 2.49 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR