Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2021 | 4.76 | 4.81 | 4.72 | 4.79 | 1.33 Million |
| 01 Dec, 2021 | 4.91 | 4.91 | 4.75 | 4.79 | 7.62 Million |
| 30 Nov, 2021 | 4.85 | 4.89 | 4.66 | 4.82 | 3.09 Million |
| 29 Nov, 2021 | 4.77 | 4.96 | 4.69 | 4.82 | 1.06 Million |
| 26 Nov, 2021 | 4.84 | 5.05 | 4.84 | 4.89 | 1.39 Million |
| 25 Nov, 2021 | 5.34 | 5.34 | 5.17 | 5.21 | 708.37 Thousand |
| 24 Nov, 2021 | 5.3 | 5.36 | 5.19 | 5.2 | 8.12 Million |
| 23 Nov, 2021 | 5.22 | 5.38 | 5.22 | 5.35 | 10.56 Million |
| 22 Nov, 2021 | 5.28 | 5.51 | 5.21 | 5.42 | 2.2 Million |
| 19 Nov, 2021 | 5.28 | 5.57 | 5.28 | 5.38 | 3.63 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR