Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2021 | 6.24 | 6.26 | 6.01 | 6.05 | 403.55 Thousand |
| 03 Nov, 2021 | 6.15 | 6.18 | 6.07 | 6.15 | 1.21 Million |
| 02 Nov, 2021 | 6.16 | 6.25 | 6.15 | 6.18 | 1.35 Million |
| 01 Nov, 2021 | 6.38 | 6.38 | 6.06 | 6.22 | 564.67 Thousand |
| 29 Oct, 2021 | 5.76 | 6.09 | 5.76 | 6.03 | 1.59 Million |
| 28 Oct, 2021 | 5.65 | 5.74 | 5.5 | 5.6 | 2.57 Million |
| 27 Oct, 2021 | 5.72 | 5.74 | 5.57 | 5.58 | 1.26 Million |
| 26 Oct, 2021 | 5.7 | 5.73 | 5.61 | 5.69 | 403.86 Thousand |
| 25 Oct, 2021 | 5.81 | 5.81 | 5.59 | 5.67 | 1.53 Million |
| 22 Oct, 2021 | 5.81 | 5.81 | 5.64 | 5.67 | 772.16 Thousand |
BVC
BVT
BVXP
BTC
BTRW
BUR