Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2021 | 5.54 | 5.79 | 5.54 | 5.68 | 790.19 Thousand |
| 20 Oct, 2021 | 5.77 | 5.86 | 5.72 | 5.85 | 30.97 Million |
| 19 Oct, 2021 | 5.79 | 5.85 | 5.76 | 5.81 | 4.53 Million |
| 18 Oct, 2021 | 5.74 | 5.82 | 5.74 | 5.75 | 783.53 Thousand |
| 15 Oct, 2021 | 5.68 | 5.84 | 5.68 | 5.77 | 4.26 Million |
| 14 Oct, 2021 | 5.78 | 5.78 | 5.58 | 5.64 | 3.13 Million |
| 13 Oct, 2021 | 5.88 | 5.91 | 5.69 | 5.71 | 724.15 Thousand |
| 12 Oct, 2021 | 5.81 | 5.9 | 5.76 | 5.87 | 2.58 Million |
| 11 Oct, 2021 | 5.91 | 5.97 | 5.88 | 5.92 | 848.57 Thousand |
| 08 Oct, 2021 | 5.96 | 5.99 | 5.91 | 5.98 | 1.96 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR