Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2021 | 5.75 | 5.77 | 5.36 | 5.42 | 6.12 Million |
| 17 Nov, 2021 | 5.65 | 5.94 | 5.65 | 5.8 | 1.04 Million |
| 16 Nov, 2021 | 5.94 | 5.94 | 5.79 | 5.8 | 1.2 Million |
| 15 Nov, 2021 | 5.95 | 5.95 | 5.71 | 5.89 | 2.07 Million |
| 12 Nov, 2021 | 6.24 | 6.24 | 6.08 | 6.09 | 527.94 Thousand |
| 11 Nov, 2021 | 6.19 | 6.19 | 6.03 | 6.04 | 1.35 Million |
| 10 Nov, 2021 | 6.14 | 6.14 | 5.98 | 5.99 | 5.09 Million |
| 09 Nov, 2021 | 6.12 | 6.12 | 5.94 | 5.97 | 1.16 Million |
| 08 Nov, 2021 | 6.16 | 6.16 | 6.01 | 6.01 | 1.99 Million |
| 05 Nov, 2021 | 6.02 | 6.1 | 6.0 | 6.1 | 346.74 Thousand |
BVC
BVT
BVXP
BTC
BTRW
BUR