Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2021 | 5.18 | 5.21 | 5.11 | 5.14 | 27.06 Million |
| 15 Dec, 2021 | 5.1 | 5.17 | 5.09 | 5.1 | 1.08 Million |
| 14 Dec, 2021 | 5.12 | 5.2 | 5.07 | 5.18 | 8.45 Million |
| 13 Dec, 2021 | 5.11 | 5.2 | 5.09 | 5.12 | 2.12 Million |
| 10 Dec, 2021 | 5.09 | 5.15 | 5.04 | 5.1 | 7.19 Million |
| 09 Dec, 2021 | 5.2 | 5.23 | 5.16 | 5.16 | 2.16 Million |
| 08 Dec, 2021 | 5.12 | 5.28 | 5.12 | 5.22 | 5.09 Million |
| 07 Dec, 2021 | 5.25 | 5.25 | 5.04 | 5.12 | 4.07 Million |
| 06 Dec, 2021 | 4.84 | 5.01 | 4.83 | 4.99 | 4.65 Million |
| 03 Dec, 2021 | 4.78 | 4.78 | 4.78 | 4.78 | 1.61 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR