Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 5.99 | 6.07 | 5.93 | 6.0 | 2.25 Million |
| 06 Oct, 2021 | 5.98 | 6.0 | 5.89 | 5.93 | 16.92 Million |
| 05 Oct, 2021 | 6.11 | 6.11 | 5.6 | 5.96 | 30.03 Million |
| 04 Oct, 2021 | 5.6 | 5.68 | 5.57 | 5.67 | 5.16 Million |
| 01 Oct, 2021 | 5.61 | 5.64 | 5.53 | 5.59 | 20.99 Million |
| 30 Sep, 2021 | 5.79 | 5.81 | 5.7 | 5.7 | 1.84 Million |
| 29 Sep, 2021 | 5.72 | 5.74 | 5.63 | 5.73 | 1.18 Million |
| 28 Sep, 2021 | 5.81 | 5.83 | 5.69 | 5.72 | 1.28 Million |
| 27 Sep, 2021 | 5.68 | 5.79 | 5.62 | 5.76 | 7.13 Million |
| 24 Sep, 2021 | 5.53 | 5.69 | 5.5 | 5.61 | 2.18 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR