Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 5.62 | 5.65 | 5.43 | 5.65 | 1.57 Million |
| 08 Sep, 2021 | 5.64 | 5.73 | 5.37 | 5.53 | 1.12 Million |
| 07 Sep, 2021 | 5.62 | 5.63 | 5.56 | 5.57 | 657.43 Thousand |
| 06 Sep, 2021 | 5.59 | 5.63 | 5.56 | 5.62 | 5.4 Million |
| 03 Sep, 2021 | 5.64 | 5.67 | 5.57 | 5.6 | 874.11 Thousand |
| 02 Sep, 2021 | 5.65 | 5.67 | 5.56 | 5.58 | 9.49 Million |
| 01 Sep, 2021 | 5.64 | 5.69 | 5.61 | 5.64 | 1.85 Million |
| 31 Aug, 2021 | 5.53 | 5.56 | 5.48 | 5.53 | 701.48 Thousand |
| 27 Aug, 2021 | 5.6 | 5.6 | 5.51 | 5.51 | 1.25 Million |
| 26 Aug, 2021 | 5.67 | 5.71 | 5.61 | 5.69 | 1.09 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR