Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 5.52 5.72 5.52 5.71 2.93 Million
24 Aug, 2021 5.59 5.6 5.46 5.52 640.08 Thousand
23 Aug, 2021 5.6 5.61 5.56 5.6 1.01 Million
20 Aug, 2021 5.59 5.63 5.52 5.58 1.15 Million
19 Aug, 2021 5.65 5.68 5.57 5.61 563.85 Thousand
18 Aug, 2021 5.67 5.8 5.67 5.75 2.32 Million
17 Aug, 2021 5.76 5.77 5.67 5.74 11.25 Million
16 Aug, 2021 5.76 5.9 5.76 5.86 1.91 Million
13 Aug, 2021 5.9 5.91 5.85 5.9 600.93 Thousand
12 Aug, 2021 5.89 5.93 5.87 5.89 385.78 Thousand