Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2022 | 5.69 | 5.75 | 5.66 | 5.74 | 1.2 Million |
| 31 Jan, 2022 | 5.7 | 5.72 | 5.61 | 5.66 | 892.2 Thousand |
| 28 Jan, 2022 | 5.52 | 5.67 | 5.52 | 5.66 | 4.81 Million |
| 27 Jan, 2022 | 5.53 | 5.75 | 5.53 | 5.68 | 2.66 Million |
| 26 Jan, 2022 | 5.49 | 5.68 | 5.49 | 5.63 | 2.63 Million |
| 25 Jan, 2022 | 5.37 | 5.54 | 5.37 | 5.5 | 2.84 Million |
| 24 Jan, 2022 | 5.39 | 5.6 | 5.39 | 5.47 | 7.37 Million |
| 21 Jan, 2022 | 5.61 | 5.69 | 5.59 | 5.64 | 557.58 Thousand |
| 20 Jan, 2022 | 5.67 | 5.76 | 5.65 | 5.7 | 1.56 Million |
| 19 Jan, 2022 | 5.77 | 5.82 | 5.69 | 5.72 | 7.32 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR