Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2022 | 5.28 | 5.37 | 5.08 | 5.14 | 3.23 Million |
| 28 Feb, 2022 | 5.26 | 5.32 | 5.17 | 5.28 | 1.57 Million |
| 25 Feb, 2022 | 5.32 | 5.47 | 5.22 | 5.44 | 15.86 Million |
| 24 Feb, 2022 | 5.34 | 5.71 | 5.25 | 5.35 | 6.6 Million |
| 23 Feb, 2022 | 5.55 | 5.76 | 5.55 | 5.55 | 5.79 Million |
| 22 Feb, 2022 | 5.48 | 5.73 | 5.48 | 5.68 | 3.97 Million |
| 21 Feb, 2022 | 5.77 | 5.79 | 5.6 | 5.64 | 1.01 Million |
| 18 Feb, 2022 | 5.76 | 5.81 | 5.69 | 5.71 | 1.91 Million |
| 17 Feb, 2022 | 5.78 | 5.83 | 5.73 | 5.73 | 2.32 Million |
| 16 Feb, 2022 | 5.9 | 5.94 | 5.74 | 5.78 | 1.84 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR