Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2022 | 5.23 | 5.55 | 5.21 | 5.5 | 1.9 Million |
| 28 Mar, 2022 | 5.13 | 5.29 | 5.12 | 5.15 | 13.91 Million |
| 25 Mar, 2022 | 5.11 | 5.13 | 5.06 | 5.1 | 17.32 Million |
| 24 Mar, 2022 | 5.3 | 5.3 | 5.12 | 5.17 | 11.22 Million |
| 23 Mar, 2022 | 5.36 | 5.37 | 5.2 | 5.22 | 6.27 Million |
| 22 Mar, 2022 | 5.33 | 5.4 | 5.33 | 5.34 | 616.57 Thousand |
| 21 Mar, 2022 | 5.27 | 5.38 | 5.27 | 5.32 | 5.26 Million |
| 18 Mar, 2022 | 5.3 | 5.3 | 5.23 | 5.3 | 4.42 Million |
| 17 Mar, 2022 | 5.4 | 5.42 | 5.22 | 5.27 | 1.18 Million |
| 16 Mar, 2022 | 5.28 | 5.44 | 5.25 | 5.38 | 3.21 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR