Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2022 | 4.81 | 4.82 | 4.68 | 4.72 | 2.32 Million |
| 27 Apr, 2022 | 4.78 | 4.78 | 4.64 | 4.66 | 3.32 Million |
| 26 Apr, 2022 | 4.93 | 4.93 | 4.68 | 4.71 | 5.05 Million |
| 25 Apr, 2022 | 4.9 | 4.94 | 4.81 | 4.85 | 5.06 Million |
| 22 Apr, 2022 | 5.11 | 5.17 | 5.01 | 5.05 | 1.34 Million |
| 21 Apr, 2022 | 5.12 | 5.18 | 5.11 | 5.17 | 1.92 Million |
| 20 Apr, 2022 | 5.1 | 5.2 | 5.09 | 5.1 | 4.03 Million |
| 19 Apr, 2022 | 5.02 | 5.11 | 4.98 | 5.11 | 2.53 Million |
| 14 Apr, 2022 | 4.96 | 5.07 | 4.94 | 5.07 | 2.47 Million |
| 13 Apr, 2022 | 5.04 | 5.04 | 4.91 | 4.92 | 41.26 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR