Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 4.87 | 5.05 | 4.84 | 4.99 | 3.99 Million |
| 11 Apr, 2022 | 5.11 | 5.11 | 4.91 | 4.94 | 2.43 Million |
| 08 Apr, 2022 | 4.93 | 5.0 | 4.89 | 4.93 | 3.01 Million |
| 07 Apr, 2022 | 4.89 | 4.99 | 4.83 | 4.87 | 16.88 Million |
| 06 Apr, 2022 | 5.1 | 5.12 | 4.81 | 4.85 | 3.61 Million |
| 05 Apr, 2022 | 5.31 | 5.31 | 5.2 | 5.21 | 2.75 Million |
| 04 Apr, 2022 | 5.4 | 5.4 | 5.22 | 5.32 | 1.47 Million |
| 01 Apr, 2022 | 5.26 | 5.32 | 5.24 | 5.31 | 5.96 Million |
| 31 Mar, 2022 | 5.34 | 5.4 | 5.21 | 5.22 | 2.22 Million |
| 30 Mar, 2022 | 5.46 | 5.47 | 5.36 | 5.41 | 2.19 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR