Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2022 | 5.05 | 5.19 | 5.01 | 5.11 | 10.4 Million |
| 14 Mar, 2022 | 5.0 | 5.15 | 5.0 | 5.15 | 7.26 Million |
| 11 Mar, 2022 | 5.02 | 5.25 | 4.93 | 5.03 | 843.66 Thousand |
| 10 Mar, 2022 | 5.0 | 5.11 | 4.91 | 4.99 | 4.5 Million |
| 09 Mar, 2022 | 4.77 | 5.0 | 4.75 | 4.99 | 9.58 Million |
| 08 Mar, 2022 | 4.4 | 4.74 | 4.39 | 4.64 | 1.79 Million |
| 07 Mar, 2022 | 4.6 | 4.64 | 4.45 | 4.5 | 2.13 Million |
| 04 Mar, 2022 | 5.05 | 5.09 | 4.79 | 4.81 | 9.44 Million |
| 03 Mar, 2022 | 5.23 | 5.26 | 5.06 | 5.08 | 1.37 Million |
| 02 Mar, 2022 | 5.07 | 5.24 | 4.97 | 5.23 | 2.06 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR