Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2022 | 5.68 | 5.88 | 5.68 | 5.86 | 16.84 Million |
| 14 Feb, 2022 | 5.76 | 5.82 | 5.68 | 5.75 | 3.38 Million |
| 11 Feb, 2022 | 6.0 | 6.03 | 5.94 | 5.97 | 1.65 Million |
| 10 Feb, 2022 | 5.94 | 6.12 | 5.94 | 6.07 | 7.11 Million |
| 09 Feb, 2022 | 5.75 | 6.02 | 5.75 | 5.95 | 7.21 Million |
| 08 Feb, 2022 | 5.71 | 5.89 | 5.71 | 5.86 | 743.1 Thousand |
| 07 Feb, 2022 | 5.75 | 5.77 | 5.65 | 5.73 | 669.92 Thousand |
| 04 Feb, 2022 | 5.74 | 5.77 | 5.6 | 5.67 | 5.65 Million |
| 03 Feb, 2022 | 5.65 | 5.77 | 5.54 | 5.7 | 16.53 Million |
| 02 Feb, 2022 | 5.8 | 5.9 | 5.76 | 5.85 | 4.38 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR