Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2022 | 5.65 | 5.66 | 5.56 | 5.57 | 9.95 Million |
| 30 Nov, 2022 | 5.61 | 5.63 | 5.54 | 5.58 | 7.43 Million |
| 29 Nov, 2022 | 5.55 | 5.66 | 5.52 | 5.65 | 176.38 Thousand |
| 28 Nov, 2022 | 5.6 | 5.63 | 5.54 | 5.57 | 484.47 Thousand |
| 25 Nov, 2022 | 5.58 | 5.64 | 5.58 | 5.64 | 9.58 Million |
| 24 Nov, 2022 | 5.54 | 5.6 | 5.54 | 5.57 | 291.34 Thousand |
| 23 Nov, 2022 | 5.5 | 5.56 | 5.47 | 5.52 | 1.01 Million |
| 22 Nov, 2022 | 5.46 | 5.56 | 5.46 | 5.5 | 557.18 Thousand |
| 21 Nov, 2022 | 5.42 | 5.5 | 5.42 | 5.45 | 273.08 Thousand |
| 18 Nov, 2022 | 5.39 | 5.45 | 5.36 | 5.42 | 1.56 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR