Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2022 | 5.38 | 5.38 | 5.29 | 5.32 | 331 Thousand |
| 16 Nov, 2022 | 5.38 | 5.42 | 5.35 | 5.36 | 2.89 Million |
| 15 Nov, 2022 | 5.38 | 5.44 | 5.34 | 5.36 | 1.04 Million |
| 14 Nov, 2022 | 5.3 | 5.39 | 5.27 | 5.36 | 4.7 Million |
| 11 Nov, 2022 | 5.3 | 5.33 | 5.23 | 5.3 | 2.11 Million |
| 10 Nov, 2022 | 5.26 | 5.33 | 5.21 | 5.27 | 1.84 Million |
| 09 Nov, 2022 | 5.29 | 5.39 | 5.29 | 5.3 | 552.57 Thousand |
| 08 Nov, 2022 | 5.34 | 5.36 | 5.3 | 5.34 | 980.77 Thousand |
| 07 Nov, 2022 | 5.28 | 5.37 | 5.28 | 5.32 | 2.26 Million |
| 04 Nov, 2022 | 5.29 | 5.34 | 5.23 | 5.27 | 3.1 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR