Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2022 | 5.49 | 5.52 | 5.32 | 5.36 | 5.09 Million |
| 14 Dec, 2022 | 5.53 | 5.54 | 5.47 | 5.52 | 8.2 Million |
| 13 Dec, 2022 | 5.5 | 5.6 | 5.49 | 5.54 | 7.46 Million |
| 12 Dec, 2022 | 5.52 | 5.53 | 5.47 | 5.51 | 4.7 Million |
| 09 Dec, 2022 | 5.53 | 5.54 | 5.48 | 5.52 | 11.12 Million |
| 08 Dec, 2022 | 5.51 | 5.55 | 5.5 | 5.53 | 5.33 Million |
| 07 Dec, 2022 | 5.52 | 5.55 | 5.5 | 5.53 | 2.14 Million |
| 06 Dec, 2022 | 5.52 | 5.55 | 5.47 | 5.52 | 2 Million |
| 05 Dec, 2022 | 5.6 | 5.6 | 5.54 | 5.56 | 698.19 Thousand |
| 02 Dec, 2022 | 5.56 | 5.62 | 5.52 | 5.6 | 16.17 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR