Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2023 | 5.76 | 5.9 | 5.74 | 5.86 | 14.57 Million |
| 30 Dec, 2022 | 5.68 | 5.68 | 5.63 | 5.68 | 3.84 Million |
| 29 Dec, 2022 | 5.62 | 5.72 | 5.61 | 5.69 | 2.52 Million |
| 28 Dec, 2022 | 5.66 | 5.69 | 5.64 | 5.66 | 2.74 Million |
| 23 Dec, 2022 | 5.64 | 5.69 | 5.62 | 5.67 | 4.98 Million |
| 22 Dec, 2022 | 5.68 | 5.72 | 5.63 | 5.64 | 7.91 Million |
| 21 Dec, 2022 | 5.58 | 5.69 | 5.54 | 5.66 | 7.87 Million |
| 20 Dec, 2022 | 5.35 | 5.58 | 5.35 | 5.53 | 29.97 Million |
| 19 Dec, 2022 | 5.4 | 5.43 | 5.38 | 5.41 | 6 Million |
| 16 Dec, 2022 | 5.33 | 5.42 | 5.32 | 5.38 | 8.9 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR