Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2022 | 5.25 | 5.25 | 5.16 | 5.22 | 1.2 Million |
| 02 Nov, 2022 | 5.29 | 5.33 | 5.25 | 5.29 | 1.09 Million |
| 01 Nov, 2022 | 5.25 | 5.3 | 5.24 | 5.25 | 2.28 Million |
| 31 Oct, 2022 | 5.24 | 5.27 | 5.17 | 5.18 | 1.48 Million |
| 28 Oct, 2022 | 5.2 | 5.25 | 5.02 | 5.23 | 2.45 Million |
| 27 Oct, 2022 | 5.2 | 5.26 | 5.14 | 5.21 | 677.99 Thousand |
| 26 Oct, 2022 | 5.27 | 5.29 | 5.19 | 5.23 | 2.66 Million |
| 25 Oct, 2022 | 5.2 | 5.26 | 5.14 | 5.23 | 2.18 Million |
| 24 Oct, 2022 | 5.05 | 5.21 | 5.03 | 5.2 | 1.49 Million |
| 21 Oct, 2022 | 5.0 | 5.03 | 4.9 | 4.96 | 1.19 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR