Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2009 11.61 11.61 11.61 11.61 41.66 Thousand
31 Jul, 2009 11.5 11.5 11.5 11.5 168.48 Thousand
30 Jul, 2009 11.21 11.21 11.21 11.21 94.2 Thousand
29 Jul, 2009 10.66 11.01 10.66 10.93 1.74 Million
28 Jul, 2009 10.39 10.67 10.39 10.67 18.01 Million
27 Jul, 2009 10.23 10.23 10.23 10.23 108.7 Thousand
24 Jul, 2009 8.79 8.79 8.79 8.79 31.46 Thousand
23 Jul, 2009 8.79 8.79 8.79 8.79 10.22 Thousand
22 Jul, 2009 8.79 8.79 8.79 8.79 128.77 Thousand
21 Jul, 2009 8.79 8.79 8.79 8.79 7677.00