Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2009 12.0 12.0 12.0 12.0 26.1 Thousand
02 Sep, 2009 11.8 11.93 11.8 11.93 37.98 Thousand
01 Sep, 2009 12.47 12.47 12.16 12.16 79.51 Thousand
28 Aug, 2009 12.58 12.58 12.57 12.58 222.00
26 Aug, 2009 12.6 12.6 12.6 12.6 119.65 Thousand
25 Aug, 2009 12.72 12.72 12.72 12.72 633.00
24 Aug, 2009 12.34 12.34 12.34 12.34 56.32 Thousand
21 Aug, 2009 11.64 11.64 11.64 11.64 39.38 Thousand
20 Aug, 2009 11.59 11.59 11.59 11.59 17.17 Thousand
19 Aug, 2009 11.33 11.33 11.33 11.33 26.05 Thousand