Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2009 11.63 11.63 11.63 11.63 56.82 Million
01 Oct, 2009 12.15 12.18 11.79 12.06 597.48 Thousand
30 Sep, 2009 12.2 12.26 12.11 12.22 290.52 Thousand
29 Sep, 2009 12.26 12.26 12.26 12.26 608.94 Thousand
28 Sep, 2009 12.37 12.37 12.37 12.37 5500.00
25 Sep, 2009 12.01 12.05 12.01 12.05 201.06 Thousand
24 Sep, 2009 12.1 12.15 12.07 12.15 155 Thousand
23 Sep, 2009 12.17 12.3 12.17 12.27 67.11 Thousand
22 Sep, 2009 12.21 12.21 12.2 12.2 104.23 Thousand
21 Sep, 2009 12.08 12.09 11.94 12.02 85.61 Thousand