Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2009 12.23 12.23 12.23 12.23 6.42 Million
17 Sep, 2009 12.23 12.23 12.23 12.23 35.51 Thousand
16 Sep, 2009 12.31 12.31 12.31 12.31 13.92 Thousand
15 Sep, 2009 12.24 12.28 12.21 12.28 359.84 Thousand
14 Sep, 2009 12.04 12.16 11.95 12.16 5.08 Million
11 Sep, 2009 12.29 12.29 12.29 12.29 155.51 Thousand
10 Sep, 2009 12.48 12.48 12.16 12.16 17.87 Thousand
09 Sep, 2009 12.4 12.4 12.4 12.4 40.65 Thousand
08 Sep, 2009 12.32 12.32 12.32 12.32 82.64 Thousand
04 Sep, 2009 12.08 12.08 12.08 12.08 30 Thousand