Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 12.45 12.5 12.45 12.5 20 Million
15 Oct, 2009 12.53 12.53 12.53 12.53 2650.00
14 Oct, 2009 12.46 12.46 12.46 12.46 49.4 Thousand
13 Oct, 2009 12.18 12.18 12.18 12.18 338.44 Thousand
12 Oct, 2009 12.37 12.4 12.34 12.34 389.07 Thousand
09 Oct, 2009 12.3 12.3 12.3 12.3 156.55 Thousand
08 Oct, 2009 12.33 12.35 12.33 12.35 8908.00
07 Oct, 2009 11.9 12.14 11.88 11.88 481.5 Thousand
06 Oct, 2009 12.09 12.09 12.09 12.09 62.14 Thousand
05 Oct, 2009 11.46 11.46 11.46 11.46 20.6 Million