Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2009 11.82 11.94 11.76 11.84 89.55 Thousand
02 Nov, 2009 12.23 12.23 12.23 12.23 41.34 Thousand
30 Oct, 2009 12.51 12.51 12.16 12.17 17.45 Thousand
28 Oct, 2009 12.54 12.54 12.15 12.18 305.43 Thousand
27 Oct, 2009 12.38 12.38 12.32 12.35 6399.00
26 Oct, 2009 12.61 12.71 12.49 12.49 46.13 Thousand
23 Oct, 2009 12.52 12.68 12.52 12.67 404.12 Thousand
21 Oct, 2009 12.21 12.56 12.21 12.56 1644.00
20 Oct, 2009 12.51 12.51 12.51 12.51 213.00
19 Oct, 2009 12.22 12.52 12.22 12.48 71.7 Million