Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2009 12.33 12.48 12.26 12.48 330.45 Thousand
07 Dec, 2009 13.01 13.01 13.01 13.01 83.97 Thousand
03 Dec, 2009 12.95 12.95 12.9 12.93 71.06 Thousand
02 Dec, 2009 12.77 12.77 12.77 12.77 477.00
01 Dec, 2009 12.77 12.79 12.76 12.79 45.46 Thousand
30 Nov, 2009 12.62 12.62 12.62 12.62 11.8 Thousand
27 Nov, 2009 12.5 12.5 12.5 12.5 7482.00
26 Nov, 2009 12.65 12.65 12.65 12.65 336.00
25 Nov, 2009 12.97 12.97 12.97 12.97 63.25 Thousand
24 Nov, 2009 12.95 12.95 12.95 12.95 100 Thousand