Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2010 12.9 13.0 12.9 12.9 966.00
14 Jan, 2010 12.89 13.05 12.89 12.89 12.32 Thousand
13 Jan, 2010 13.04 13.04 12.98 13.04 30.01 Million
12 Jan, 2010 13.06 13.06 13.0 13.06 3458.00
11 Jan, 2010 13.06 13.25 13.0 13.06 22.37 Thousand
08 Jan, 2010 13.18 13.18 13.0 13.18 85.26 Thousand
07 Jan, 2010 13.05 13.11 13.0 13.05 135.54 Thousand
05 Jan, 2010 13.09 13.11 13.0 13.09 30.78 Million
04 Jan, 2010 12.97 13.0 12.97 12.97 38.94 Thousand
30 Dec, 2009 12.76 13.0 12.76 12.76 2017.00