Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2009 12.8 13.0 12.8 12.8 26.23 Thousand
23 Dec, 2009 12.85 13.0 12.85 12.85 41.84 Thousand
22 Dec, 2009 12.59 13.0 12.59 12.59 9145.00
21 Dec, 2009 12.57 12.57 12.0 12.57 500.61 Thousand
17 Dec, 2009 12.39 12.42 12.0 12.39 11.29 Million
16 Dec, 2009 12.55 13.0 12.55 12.55 17.05 Thousand
15 Dec, 2009 12.24 12.26 12.22 12.22 2682.00
14 Dec, 2009 12.33 12.33 12.33 12.33 77.00
11 Dec, 2009 12.2 12.23 12.2 12.23 738.01 Thousand
10 Dec, 2009 12.27 12.27 12.16 12.27 294.35 Thousand