Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2009 12.95 12.95 12.95 12.95 152.51 Thousand
20 Nov, 2009 12.92 12.95 12.72 12.72 77.37 Thousand
18 Nov, 2009 13.16 13.16 13.16 13.16 6.86 Million
17 Nov, 2009 13.11 13.16 13.05 13.05 3495.00
13 Nov, 2009 12.79 12.86 12.79 12.86 6.85 Million
11 Nov, 2009 12.69 12.69 12.69 12.69 54.11 Thousand
10 Nov, 2009 12.41 12.57 12.4 12.55 17.48 Thousand
06 Nov, 2009 12.17 12.17 12.17 12.17 32.34 Thousand
05 Nov, 2009 12.1 12.1 12.1 12.1 531.00
04 Nov, 2009 11.88 11.97 11.88 11.9 878.36 Thousand