Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2010 11.23 11.26 11.0 11.23 479.49 Thousand
01 Feb, 2010 11.11 11.11 11.0 11.11 1.02 Million
29 Jan, 2010 11.05 11.14 11.0 11.05 252.73 Thousand
28 Jan, 2010 11.03 11.4 11.0 11.03 216.48 Thousand
27 Jan, 2010 11.27 11.28 11.0 11.27 144.79 Thousand
25 Jan, 2010 12.09 12.09 12.0 12.09 2285.00
22 Jan, 2010 12.01 12.14 12.0 12.01 135.8 Thousand
21 Jan, 2010 12.45 12.45 12.0 12.45 28.04 Thousand
20 Jan, 2010 12.58 13.0 12.58 12.58 314.08 Thousand
18 Jan, 2010 12.83 13.0 12.83 12.83 175.92 Thousand